stockNASDAQ: GECCH • 7 Days Updates
Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.125% Notes Due 2029NASDAQ: GECCH
Latest Close
$24.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCH session performance
✓ Latest Close USD
$24.70
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.08 / $24.7
Period range envelope
$0.38channel spread
Total Volume SHARES
3.5K
Period turnover
Avg: 708/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.70 | +0.00% | $24.95 | $24.70 | 43 |
| Oct 13, 2026 | $25.08 | +0.00% | $25.08 | $25.08 | 0 |
| Oct 12, 2026 | $25.08 | +0.52% | $25.08 | $25.08 | 300 |
| Oct 09, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 400 |
| Oct 08, 2026 | $24.94 | -0.40% | $25.08 | $24.94 | 2.8K |