stockNASDAQ: GECCH • 12 Months Updates
Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.125% Notes Due 2029NASDAQ: GECCH
Latest Close
$24.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCH session performance
✓ Latest Close USD
$24.89
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.53 / $24.7
Period range envelope
$1.83channel spread
Total Volume SHARES
368.7K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.89 | +0.00% | $24.90 | $24.89 | 879 |
| Oct 29, 2026 | $24.89 | +0.61% | $24.89 | $24.70 | 5.2K |
| Oct 28, 2026 | $24.74 | +0.16% | $24.81 | $24.72 | 12.8K |
| Oct 27, 2026 | $24.70 | -0.24% | $24.75 | $24.70 | 1.4K |
| Oct 26, 2026 | $24.76 | -0.16% | $24.80 | $24.76 | 3.5K |
| Oct 23, 2026 | $24.80 | +0.04% | $24.80 | $24.80 | 4.6K |
| Oct 21, 2026 | $24.79 | +0.00% | $24.79 | $24.79 | 316 |
| Oct 19, 2026 | $24.79 | +0.00% | $24.79 | $24.72 | 34 |
| Oct 14, 2026 | $24.70 | +0.00% | $24.94 | $24.70 | 31 |
| Oct 13, 2026 | $25.08 | +0.00% | $25.08 | $25.08 | 0 |
| Oct 12, 2026 | $25.08 | +0.52% | $25.08 | $25.08 | 300 |
| Oct 09, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 400 |
| Oct 08, 2026 | $24.94 | -0.40% | $25.08 | $24.94 | 2.8K |
| Oct 07, 2026 | $25.04 | +0.00% | $25.04 | $25.04 | 0 |
| Oct 06, 2026 | $25.04 | +0.00% | $25.04 | $24.96 | 1 |
Page 1 of 17