stockNASDAQ: GECC • 6 Months Updates
Great Elm Capital Corp. (GECC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp.NASDAQ: GECC
Latest Close
$4.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECC session performance
✓ Latest Close USD
$4.97
Latest session close
$-0.44vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.58 / $4.94
Period range envelope
$1.64channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.97 | -1.00% | $5.02 | $4.95 | 36.2K |
| Oct 15, 2026 | $5.02 | +0.40% | $5.02 | $4.99 | 29.0K |
| Oct 14, 2026 | $5.00 | +0.40% | $5.00 | $4.95 | 22.6K |
| Oct 13, 2026 | $4.98 | +0.00% | $5.01 | $4.95 | 27.8K |
| Oct 12, 2026 | $4.98 | -0.40% | $5.02 | $4.95 | 42.0K |
| Oct 09, 2026 | $5.00 | -1.19% | $5.04 | $4.99 | 38.3K |
| Oct 08, 2026 | $5.06 | +0.60% | $5.09 | $4.95 | 25.2K |
| Oct 07, 2026 | $5.01 | +0.38% | $5.07 | $4.96 | 48.1K |
| Oct 06, 2026 | $5.01 | +0.00% | $5.06 | $4.94 | 29.9K |
| Oct 05, 2026 | $4.98 | -1.58% | $5.07 | $4.95 | 76.1K |
| Oct 02, 2026 | $5.02 | -1.18% | $5.30 | $4.99 | 59.0K |
| Sep 30, 2026 | $5.28 | +0.57% | $5.44 | $5.22 | 56.8K |
| Sep 28, 2026 | $5.16 | -2.27% | $5.35 | $5.14 | 34.3K |
| Sep 25, 2026 | $5.28 | +0.19% | $5.43 | $5.26 | 12.7K |
| Sep 24, 2026 | $5.27 | -0.57% | $5.44 | $5.23 | 20.7K |
Page 1 of 9