stockNASDAQ: GECC • 28 Days Updates
Great Elm Capital Corp. (GECC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp.NASDAQ: GECC
Latest Close
$5.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECC session performance
✓ Latest Close USD
$5.01
Latest session close
$-0.96vs period start
Period Return % % GAIN
-16.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.18 / $4.94
Period range envelope
$1.24channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.01 | +0.38% | $5.07 | $4.96 | 48.1K |
| Oct 06, 2026 | $5.01 | +0.00% | $5.06 | $4.94 | 29.9K |
| Oct 05, 2026 | $4.98 | -1.58% | $5.07 | $4.95 | 76.1K |
| Oct 02, 2026 | $5.02 | -1.18% | $5.30 | $4.99 | 59.0K |
| Sep 30, 2026 | $5.28 | +0.57% | $5.44 | $5.22 | 56.8K |
| Sep 28, 2026 | $5.16 | -2.27% | $5.35 | $5.14 | 34.3K |
| Sep 25, 2026 | $5.28 | +0.19% | $5.43 | $5.26 | 12.7K |
| Sep 24, 2026 | $5.27 | -0.57% | $5.44 | $5.23 | 20.7K |
| Sep 23, 2026 | $5.30 | -1.85% | $5.44 | $5.27 | 14.6K |
| Sep 22, 2026 | $5.40 | +0.56% | $5.54 | $5.23 | 101.0K |
| Sep 21, 2026 | $5.37 | -1.47% | $5.52 | $5.33 | 23.1K |
| Sep 18, 2026 | $5.45 | +0.18% | $5.48 | $5.35 | 24.7K |
| Sep 17, 2026 | $5.44 | +2.26% | $5.54 | $5.24 | 78.6K |
| Sep 16, 2026 | $5.32 | -4.66% | $5.63 | $5.23 | 77.4K |
| Sep 15, 2026 | $5.58 | -9.56% | $5.95 | $5.56 | 136.1K |
Page 1 of 2