stockNASDAQ: GECC • 12 Months Updates
Great Elm Capital Corp. (GECC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp.NASDAQ: GECC
Latest Close
$4.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECC session performance
✓ Latest Close USD
$4.75
Latest session close
$-2.85vs period start
Period Return % % GAIN
-37.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.14 / $4.63
Period range envelope
$3.51channel spread
Total Volume SHARES
20.83M
Period turnover
Avg: 83.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.75 | -1.04% | $4.92 | $4.75 | 51.1K |
| Oct 22, 2026 | $4.80 | -2.24% | $4.95 | $4.80 | 66.0K |
| Oct 21, 2026 | $4.91 | +0.20% | $4.99 | $4.91 | 29.2K |
| Oct 20, 2026 | $4.90 | -1.21% | $4.99 | $4.90 | 67.5K |
| Oct 19, 2026 | $4.96 | -0.20% | $4.99 | $4.96 | 35.9K |
| Oct 16, 2026 | $4.97 | -1.00% | $5.02 | $4.95 | 36.2K |
| Oct 15, 2026 | $5.02 | +0.40% | $5.02 | $4.99 | 29.0K |
| Oct 14, 2026 | $5.00 | +0.40% | $5.00 | $4.95 | 22.6K |
| Oct 13, 2026 | $4.98 | +0.00% | $5.01 | $4.95 | 27.8K |
| Oct 12, 2026 | $4.98 | -0.40% | $5.02 | $4.95 | 42.0K |
| Oct 09, 2026 | $5.00 | -1.19% | $5.04 | $4.99 | 38.3K |
| Oct 08, 2026 | $5.06 | +0.60% | $5.09 | $4.95 | 25.2K |
| Oct 07, 2026 | $5.01 | +0.38% | $5.07 | $4.96 | 48.1K |
| Oct 06, 2026 | $5.01 | +0.00% | $5.06 | $4.94 | 29.9K |
| Oct 05, 2026 | $4.98 | -1.58% | $5.07 | $4.95 | 76.1K |
Page 1 of 17