stockNASDAQ: GECC • 7 Days Updates
Great Elm Capital Corp. (GECC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp.NASDAQ: GECC
Latest Close
$4.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECC session performance
✓ Latest Close USD
$4.91
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $4.9
Period range envelope
$0.12channel spread
Total Volume SHARES
220.4K
Period turnover
Avg: 36.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.91 | +0.20% | $4.99 | $4.91 | 29.2K |
| Oct 20, 2026 | $4.90 | -1.21% | $4.99 | $4.90 | 67.5K |
| Oct 19, 2026 | $4.96 | -0.20% | $4.99 | $4.96 | 35.9K |
| Oct 16, 2026 | $4.97 | -1.00% | $5.02 | $4.95 | 36.2K |
| Oct 15, 2026 | $5.02 | +0.40% | $5.02 | $4.99 | 29.0K |
| Oct 14, 2026 | $5.00 | +0.40% | $5.00 | $4.95 | 22.6K |