Great Elm Capital Corp. (GECC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$5.02
May 09, 2026 - Nov 05, 2026
Previous Period Close
$6.07
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-1.05 (-17.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.02 | May 07, 2026 | $5.66 | -11.31% |
| Nov 04, 2026 | $5.11 | May 06, 2026 | $5.67 | -9.88% |
| Nov 03, 2026 | $5.03 | May 05, 2026 | $5.68 | -11.44% |
| Nov 02, 2026 | $5.00 | May 04, 2026 | $5.53 | -9.58% |
| Oct 30, 2026 | $4.95 | May 01, 2026 | $5.56 | -10.97% |
| Oct 29, 2026 | $4.98 | Apr 30, 2026 | $5.49 | -9.29% |
| Oct 28, 2026 | $4.99 | Apr 29, 2026 | $5.44 | -8.27% |
| Oct 27, 2026 | $4.90 | Apr 28, 2026 | $5.54 | -11.55% |
| Oct 26, 2026 | $4.70 | Apr 27, 2026 | $5.52 | -14.86% |
| Oct 23, 2026 | $4.75 | Apr 24, 2026 | $5.55 | -14.41% |
| Oct 22, 2026 | $4.80 | Apr 23, 2026 | $5.55 | -13.51% |
| Oct 21, 2026 | $4.91 | Apr 22, 2026 | $5.49 | -10.56% |
| Oct 20, 2026 | $4.90 | Apr 21, 2026 | $5.31 | -7.72% |
| Oct 19, 2026 | $4.96 | Apr 20, 2026 | $5.41 | -8.32% |
| Oct 16, 2026 | $4.97 | Apr 17, 2026 | $5.35 | -7.10% |
Page 1 of 9