Great Elm Capital Corp. (GECC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$4.97
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.34
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.37 (-6.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.97 | Jul 17, 2026 | $5.34 | -6.93% |
| Oct 15, 2026 | $5.02 | Jul 16, 2026 | $5.43 | -7.55% |
| Oct 14, 2026 | $5.00 | Jul 15, 2026 | $5.46 | -8.42% |
| Oct 13, 2026 | $4.98 | Jul 14, 2026 | $5.33 | -6.57% |
| Oct 12, 2026 | $4.98 | Jul 13, 2026 | $5.30 | -6.04% |
| Oct 09, 2026 | $5.00 | Jul 10, 2026 | $5.25 | -4.76% |
| Oct 08, 2026 | $5.06 | Jul 09, 2026 | $5.27 | -3.98% |
| Oct 07, 2026 | $5.01 | Jul 08, 2026 | $5.20 | -3.65% |
| Oct 06, 2026 | $5.01 | Jul 07, 2026 | $5.21 | -3.84% |
| Oct 05, 2026 | $4.98 | Jul 06, 2026 | $5.25 | -5.14% |
| Oct 02, 2026 | $5.02 | Jul 02, 2026 | $5.31 | -5.46% |
| Sep 30, 2026 | $5.28 | Jul 01, 2026 | $5.46 | -3.30% |
| Sep 28, 2026 | $5.16 | Jun 30, 2026 | $5.45 | -5.32% |
| Sep 25, 2026 | $5.28 | Jun 29, 2026 | $5.45 | -3.12% |
| Sep 24, 2026 | $5.27 | Jun 26, 2026 | $5.53 | -4.70% |
Page 1 of 5