stockNASDAQ: GDS • 7 Days Updates
GDS Holdings Limited (GDS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:gds-services.com
Price & Performance Trajectory
GDS Holdings LimitedNASDAQ: GDS
Latest Close
$23.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDS session performance
✓ Latest Close USD
$23.08
Latest session close
$-7.89vs period start
Period Return % % GAIN
-25.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.46 / $22.88
Period range envelope
$8.58channel spread
Total Volume SHARES
20.33M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.08 | -8.85% | $25.14 | $22.88 | 4.63M |
| Oct 15, 2026 | $25.32 | -2.09% | $25.38 | $23.60 | 4.40M |
| Oct 14, 2026 | $25.86 | -12.64% | $29.56 | $25.18 | 4.83M |
| Oct 13, 2026 | $29.60 | -2.60% | $30.35 | $29.44 | 3.26M |
| Oct 12, 2026 | $30.39 | -1.87% | $30.48 | $29.72 | 1.23M |
| Oct 09, 2026 | $30.97 | +1.74% | $31.46 | $30.70 | 1.97M |