stockNASDAQ: GDS • 28 Days Updates
GDS Holdings Limited (GDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gds-services.com
Price & Performance Trajectory
GDS Holdings LimitedNASDAQ: GDS
Latest Close
$30.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDS session performance
✓ Latest Close USD
$30.97
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.9 / $27.42
Period range envelope
$7.48channel spread
Total Volume SHARES
28.59M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.97 | +1.74% | $31.46 | $30.70 | 1.97M |
| Oct 08, 2026 | $30.44 | -3.76% | $31.07 | $29.88 | 2.38M |
| Oct 07, 2026 | $31.63 | +1.93% | $31.88 | $29.47 | 2.60M |
| Oct 06, 2026 | $31.03 | +5.94% | $31.95 | $30.08 | 3.70M |
| Oct 05, 2026 | $29.29 | +6.24% | $29.61 | $28.46 | 2.05M |
| Oct 02, 2026 | $27.57 | -7.48% | $29.39 | $27.42 | 3.38M |
| Sep 25, 2026 | $32.77 | -1.65% | $33.64 | $32.50 | 958.8K |
| Sep 24, 2026 | $33.32 | +0.63% | $33.59 | $32.71 | 579.0K |
| Sep 23, 2026 | $33.11 | -1.90% | $33.72 | $32.75 | 951.8K |
| Sep 22, 2026 | $33.75 | -1.46% | $34.05 | $33.33 | 1.24M |
| Sep 21, 2026 | $34.25 | +4.45% | $34.90 | $32.59 | 2.26M |
| Sep 18, 2026 | $32.79 | +4.76% | $33.30 | $31.60 | 1.58M |
| Sep 17, 2026 | $31.30 | +3.06% | $31.58 | $30.42 | 555.9K |
| Sep 16, 2026 | $30.37 | -0.23% | $30.89 | $30.20 | 732.6K |
| Sep 15, 2026 | $30.44 | +0.56% | $30.60 | $30.15 | 1.56M |
Page 1 of 2