stockNASDAQ: GDS • 12 Months Updates
GDS Holdings Limited (GDS) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:gds-services.com
Price & Performance Trajectory
GDS Holdings LimitedNASDAQ: GDS
Latest Close
$21.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDS session performance
✓ Latest Close USD
$21.92
Latest session close
$-12.81vs period start
Period Return % % GAIN
-36.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.61 / $21.66
Period range envelope
$26.95channel spread
Total Volume SHARES
493.07M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.92 | -5.35% | $22.38 | $21.66 | 2.15M |
| Oct 29, 2026 | $23.16 | -2.93% | $23.62 | $22.74 | 2.23M |
| Oct 28, 2026 | $23.86 | +4.60% | $24.01 | $22.92 | 2.13M |
| Oct 27, 2026 | $22.81 | +0.00% | $23.16 | $22.65 | 1.39M |
| Oct 26, 2026 | $22.81 | +2.54% | $23.30 | $21.90 | 1.26M |
| Oct 23, 2026 | $22.25 | +0.47% | $22.66 | $22.11 | 949.2K |
| Oct 22, 2026 | $22.14 | -6.07% | $22.82 | $21.67 | 1.94M |
| Oct 21, 2026 | $23.57 | +1.03% | $23.70 | $22.70 | 2.36M |
| Oct 20, 2026 | $23.33 | +3.83% | $23.95 | $22.56 | 3.33M |
| Oct 19, 2026 | $22.47 | -2.64% | $23.78 | $22.19 | 3.80M |
| Oct 16, 2026 | $23.08 | -8.85% | $25.14 | $22.88 | 4.63M |
| Oct 15, 2026 | $25.32 | -2.09% | $25.38 | $23.60 | 4.40M |
| Oct 14, 2026 | $25.86 | -12.64% | $29.56 | $25.18 | 4.83M |
| Oct 13, 2026 | $29.60 | -2.60% | $30.35 | $29.44 | 3.26M |
| Oct 12, 2026 | $30.39 | -1.87% | $30.48 | $29.72 | 1.23M |
Page 1 of 17