stockNASDAQ: GDS • 6 Months Updates
GDS Holdings Limited (GDS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:gds-services.com
Price & Performance Trajectory
GDS Holdings LimitedNASDAQ: GDS
Latest Close
$29.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDS session performance
✓ Latest Close USD
$29.60
Latest session close
$-13.37vs period start
Period Return % % GAIN
-31.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.84 / $27.42
Period range envelope
$19.42channel spread
Total Volume SHARES
245.97M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.60 | -2.60% | $30.35 | $29.44 | 3.26M |
| Oct 12, 2026 | $30.39 | -1.87% | $30.48 | $29.72 | 1.23M |
| Oct 09, 2026 | $30.97 | +1.74% | $31.46 | $30.70 | 1.97M |
| Oct 08, 2026 | $30.44 | -3.76% | $31.07 | $29.88 | 2.38M |
| Oct 07, 2026 | $31.63 | +1.93% | $31.88 | $29.47 | 2.60M |
| Oct 06, 2026 | $31.03 | +5.94% | $31.95 | $30.08 | 3.70M |
| Oct 05, 2026 | $29.29 | +6.24% | $29.61 | $28.46 | 2.05M |
| Oct 02, 2026 | $27.57 | -7.48% | $29.39 | $27.42 | 3.38M |
| Sep 25, 2026 | $32.77 | -1.65% | $33.64 | $32.50 | 958.8K |
| Sep 24, 2026 | $33.32 | +0.63% | $33.59 | $32.71 | 579.0K |
| Sep 23, 2026 | $33.11 | -1.90% | $33.72 | $32.75 | 951.8K |
| Sep 22, 2026 | $33.75 | -1.46% | $34.05 | $33.33 | 1.24M |
| Sep 21, 2026 | $34.25 | +4.45% | $34.90 | $32.59 | 2.26M |
| Sep 18, 2026 | $32.79 | +4.76% | $33.30 | $31.60 | 1.58M |
| Sep 17, 2026 | $31.30 | +3.06% | $31.58 | $30.42 | 555.9K |
Page 1 of 9