stockNASDAQ: GDS • 3 Months Updates
GDS Holdings Limited (GDS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:gds-services.com
Price & Performance Trajectory
GDS Holdings LimitedNASDAQ: GDS
Latest Close
$22.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDS session performance
✓ Latest Close USD
$22.25
Latest session close
$-9.13vs period start
Period Return % % GAIN
-29.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.07 / $21.67
Period range envelope
$14.40channel spread
Total Volume SHARES
114.05M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.25 | +0.47% | $22.66 | $22.11 | 949.2K |
| Oct 22, 2026 | $22.14 | -6.07% | $22.82 | $21.67 | 1.94M |
| Oct 21, 2026 | $23.57 | +1.03% | $23.70 | $22.70 | 2.36M |
| Oct 20, 2026 | $23.33 | +3.83% | $23.95 | $22.56 | 3.33M |
| Oct 19, 2026 | $22.47 | -2.64% | $23.78 | $22.19 | 3.80M |
| Oct 16, 2026 | $23.08 | -8.85% | $25.14 | $22.88 | 4.63M |
| Oct 15, 2026 | $25.32 | -2.09% | $25.38 | $23.60 | 4.40M |
| Oct 14, 2026 | $25.86 | -12.64% | $29.56 | $25.18 | 4.83M |
| Oct 13, 2026 | $29.60 | -2.60% | $30.35 | $29.44 | 3.26M |
| Oct 12, 2026 | $30.39 | -1.87% | $30.48 | $29.72 | 1.23M |
| Oct 09, 2026 | $30.97 | +1.74% | $31.46 | $30.70 | 1.97M |
| Oct 08, 2026 | $30.44 | -3.76% | $31.07 | $29.88 | 2.38M |
| Oct 07, 2026 | $31.63 | +1.93% | $31.88 | $29.47 | 2.60M |
| Oct 06, 2026 | $31.03 | +5.94% | $31.95 | $30.08 | 3.70M |
| Oct 05, 2026 | $29.29 | +6.24% | $29.61 | $28.46 | 2.05M |
Page 1 of 4