stockNASDAQ: GDRX • 7 Days Updates
GoodRx Holdings Inc. (GDRX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:goodrx.com
Price & Performance Trajectory
GoodRx Holdings Inc.NASDAQ: GDRX
Latest Close
$3.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDRX session performance
✓ Latest Close USD
$3.45
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $3.23
Period range envelope
$0.32channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 710.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.45 | -0.86% | $3.55 | $3.43 | 736.6K |
| Oct 12, 2026 | $3.48 | +1.46% | $3.51 | $3.42 | 814.6K |
| Oct 09, 2026 | $3.43 | +2.08% | $3.46 | $3.36 | 610.5K |
| Oct 08, 2026 | $3.36 | +3.38% | $3.39 | $3.23 | 1.06M |
| Oct 07, 2026 | $3.25 | -0.61% | $3.30 | $3.23 | 548.5K |
| Oct 06, 2026 | $3.27 | -2.68% | $3.37 | $3.26 | 489.1K |