stockNASDAQ: GDRX • 3 Months Updates
GoodRx Holdings Inc. (GDRX) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:goodrx.com
Price & Performance Trajectory
GoodRx Holdings Inc.NASDAQ: GDRX
Latest Close
$3.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDRX session performance
✓ Latest Close USD
$3.38
Latest session close
+$0.26vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.83
Period range envelope
$1.06channel spread
Total Volume SHARES
78.53M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.38 | -2.03% | $3.46 | $3.37 | 683.3K |
| Oct 13, 2026 | $3.45 | -0.86% | $3.55 | $3.43 | 736.6K |
| Oct 12, 2026 | $3.48 | +1.46% | $3.51 | $3.42 | 814.6K |
| Oct 09, 2026 | $3.43 | +2.08% | $3.46 | $3.36 | 610.5K |
| Oct 08, 2026 | $3.36 | +3.38% | $3.39 | $3.23 | 1.06M |
| Oct 07, 2026 | $3.25 | -0.61% | $3.30 | $3.23 | 548.5K |
| Oct 06, 2026 | $3.27 | -2.68% | $3.37 | $3.26 | 489.1K |
| Oct 05, 2026 | $3.36 | +2.44% | $3.42 | $3.27 | 854.9K |
| Oct 02, 2026 | $3.28 | +0.31% | $3.30 | $3.20 | 846.9K |
| Sep 28, 2026 | $3.31 | -1.19% | $3.36 | $3.28 | 694.1K |
| Sep 25, 2026 | $3.35 | -0.30% | $3.44 | $3.33 | 508.9K |
| Sep 24, 2026 | $3.36 | +1.20% | $3.40 | $3.31 | 879.5K |
| Sep 23, 2026 | $3.32 | -3.49% | $3.43 | $3.32 | 849.1K |
| Sep 22, 2026 | $3.44 | +1.47% | $3.46 | $3.38 | 911.7K |
| Sep 21, 2026 | $3.39 | +0.30% | $3.43 | $3.38 | 557.2K |
Page 1 of 5