stockNASDAQ: GDRX • 12 Months Updates
GoodRx Holdings Inc. (GDRX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:goodrx.com
Price & Performance Trajectory
GoodRx Holdings Inc.NASDAQ: GDRX
Latest Close
$3.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDRX session performance
✓ Latest Close USD
$3.51
Latest session close
+$0.35vs period start
Period Return % % GAIN
+11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $1.77
Period range envelope
$2.12channel spread
Total Volume SHARES
476.85M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.51 | +0.57% | $3.55 | $3.33 | 1.06M |
| Nov 05, 2026 | $3.49 | -6.18% | $3.72 | $3.48 | 1.33M |
| Nov 04, 2026 | $3.72 | +6.59% | $3.80 | $3.53 | 2.13M |
| Nov 03, 2026 | $3.49 | -1.69% | $3.59 | $3.45 | 1.03M |
| Nov 02, 2026 | $3.55 | +1.72% | $3.64 | $3.50 | 1.05M |
| Oct 30, 2026 | $3.49 | -1.41% | $3.54 | $3.40 | 1.51M |
| Oct 29, 2026 | $3.54 | +2.02% | $3.63 | $3.51 | 1.44M |
| Oct 28, 2026 | $3.47 | -0.29% | $3.50 | $3.45 | 765.4K |
| Oct 27, 2026 | $3.48 | -2.25% | $3.57 | $3.42 | 796.2K |
| Oct 26, 2026 | $3.56 | +0.57% | $3.60 | $3.48 | 891.9K |
| Oct 23, 2026 | $3.54 | -2.21% | $3.60 | $3.50 | 1.14M |
| Oct 22, 2026 | $3.62 | +1.40% | $3.64 | $3.55 | 713.9K |
| Oct 21, 2026 | $3.57 | +1.42% | $3.63 | $3.46 | 1.76M |
| Oct 20, 2026 | $3.52 | +4.45% | $3.54 | $3.38 | 2.38M |
| Oct 19, 2026 | $3.37 | +0.30% | $3.40 | $3.35 | 977.5K |
Page 1 of 17