stockNASDAQ: GDRX • 28 Days Updates
GoodRx Holdings Inc. (GDRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:goodrx.com
Price & Performance Trajectory
GoodRx Holdings Inc.NASDAQ: GDRX
Latest Close
$3.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDRX session performance
✓ Latest Close USD
$3.43
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $3.2
Period range envelope
$0.38channel spread
Total Volume SHARES
13.96M
Period turnover
Avg: 775.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.43 | +2.08% | $3.46 | $3.36 | 610.5K |
| Oct 08, 2026 | $3.36 | +3.38% | $3.39 | $3.23 | 1.06M |
| Oct 07, 2026 | $3.25 | -0.61% | $3.30 | $3.23 | 548.5K |
| Oct 06, 2026 | $3.27 | -2.68% | $3.37 | $3.26 | 489.1K |
| Oct 05, 2026 | $3.36 | +2.44% | $3.42 | $3.27 | 854.9K |
| Oct 02, 2026 | $3.28 | +0.31% | $3.30 | $3.20 | 846.9K |
| Sep 28, 2026 | $3.31 | -1.19% | $3.36 | $3.28 | 694.1K |
| Sep 25, 2026 | $3.35 | -0.30% | $3.44 | $3.33 | 508.9K |
| Sep 24, 2026 | $3.36 | +1.20% | $3.40 | $3.31 | 879.5K |
| Sep 23, 2026 | $3.32 | -3.49% | $3.43 | $3.32 | 849.1K |
| Sep 22, 2026 | $3.44 | +1.47% | $3.46 | $3.38 | 911.7K |
| Sep 21, 2026 | $3.39 | +0.30% | $3.43 | $3.38 | 557.2K |
| Sep 18, 2026 | $3.38 | -0.59% | $3.40 | $3.31 | 1.36M |
| Sep 17, 2026 | $3.40 | +0.30% | $3.48 | $3.38 | 781.3K |
| Sep 16, 2026 | $3.39 | -2.87% | $3.50 | $3.39 | 721.6K |
Page 1 of 2