stockNASDAQ: GDRX • 6 Months Updates
GoodRx Holdings Inc. (GDRX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:goodrx.com
Price & Performance Trajectory
GoodRx Holdings Inc.NASDAQ: GDRX
Latest Close
$3.47
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDRX session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.92vs period start
Period Return % % GAIN
+36.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.36
Period range envelope
$1.53channel spread
Total Volume SHARES
168.16M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.47 | -0.29% | $3.50 | $3.45 | 765.4K |
| Oct 27, 2026 | $3.48 | -2.25% | $3.57 | $3.42 | 796.2K |
| Oct 26, 2026 | $3.56 | +0.57% | $3.60 | $3.48 | 891.9K |
| Oct 23, 2026 | $3.54 | -2.21% | $3.60 | $3.50 | 1.14M |
| Oct 22, 2026 | $3.62 | +1.40% | $3.64 | $3.55 | 713.9K |
| Oct 21, 2026 | $3.57 | +1.42% | $3.63 | $3.46 | 1.76M |
| Oct 20, 2026 | $3.52 | +4.45% | $3.54 | $3.38 | 2.38M |
| Oct 19, 2026 | $3.37 | +0.30% | $3.40 | $3.35 | 977.5K |
| Oct 16, 2026 | $3.36 | -4.14% | $3.50 | $3.33 | 847.3K |
| Oct 15, 2026 | $3.51 | +3.70% | $3.55 | $3.38 | 1.90M |
| Oct 14, 2026 | $3.38 | -2.03% | $3.46 | $3.37 | 683.3K |
| Oct 13, 2026 | $3.45 | -0.86% | $3.55 | $3.43 | 736.6K |
| Oct 12, 2026 | $3.48 | +1.46% | $3.51 | $3.42 | 814.6K |
| Oct 09, 2026 | $3.43 | +2.08% | $3.46 | $3.36 | 610.5K |
| Oct 08, 2026 | $3.36 | +3.38% | $3.39 | $3.23 | 1.06M |
Page 1 of 9