stockNYSE: GDL • 3 Months Updates
GDL Fund The Common Shares of Beneficial Interest (GDL) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
GDL Fund The Common Shares of Beneficial Interest (GDL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GDL Fund The Common Shares of Beneficial InterestNYSE: GDL
Latest Close
$8.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDL session performance
✓ Latest Close USD
$8.23
Latest session close
$-0.2vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.48 / $8.01
Period range envelope
$0.47channel spread
Total Volume SHARES
881.9K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $8.23 | -0.96% | $8.35 | $8.23 | 8.8K |
| Nov 04, 2026 | $8.31 | +0.36% | $8.39 | $8.28 | 10.7K |
| Nov 03, 2026 | $8.28 | -0.24% | $8.36 | $8.25 | 8.4K |
| Nov 02, 2026 | $8.30 | +0.00% | $8.34 | $8.30 | 11.0K |
| Oct 30, 2026 | $8.30 | -0.24% | $8.34 | $8.30 | 14.7K |
| Oct 29, 2026 | $8.32 | +0.24% | $8.34 | $8.31 | 7.6K |
| Oct 28, 2026 | $8.30 | -0.12% | $8.31 | $8.28 | 6.9K |
| Oct 27, 2026 | $8.31 | +0.00% | $8.34 | $8.31 | 26.9K |
| Oct 26, 2026 | $8.31 | +0.24% | $8.33 | $8.30 | 6.3K |
| Oct 23, 2026 | $8.29 | -0.12% | $8.29 | $8.23 | 11.8K |
| Oct 22, 2026 | $8.30 | -0.36% | $8.37 | $8.30 | 16.0K |
| Oct 21, 2026 | $8.33 | +0.00% | $8.39 | $8.31 | 53.7K |
| Oct 20, 2026 | $8.33 | -0.12% | $8.37 | $8.32 | 12.3K |
| Oct 19, 2026 | $8.34 | +0.36% | $8.34 | $8.30 | 3.0K |
| Oct 16, 2026 | $8.31 | +0.00% | $8.34 | $8.31 | 26.7K |
Page 1 of 5