stockNYSE: GDL • 7 Days Updates
GDL Fund The Common Shares of Beneficial Interest (GDL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
GDL Fund The Common Shares of Beneficial Interest (GDL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GDL Fund The Common Shares of Beneficial InterestNYSE: GDL
Latest Close
$8.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDL session performance
✓ Latest Close USD
$8.36
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.44 / $8.29
Period range envelope
$0.15channel spread
Total Volume SHARES
50.7K
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.36 | +0.00% | $8.37 | $8.35 | 2.7K |
| Oct 12, 2026 | $8.36 | -0.59% | $8.36 | $8.33 | 6.5K |
| Oct 09, 2026 | $8.41 | +0.96% | $8.42 | $8.33 | 13.0K |
| Oct 08, 2026 | $8.33 | +0.24% | $8.44 | $8.29 | 10.4K |
| Oct 07, 2026 | $8.31 | +0.00% | $8.43 | $8.30 | 6.0K |
| Oct 06, 2026 | $8.31 | +0.12% | $8.36 | $8.29 | 12.1K |