GDL Fund The Common Shares of Beneficial Interest (GDL)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$8.33
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$8.36
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.03 (-0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.33 | Oct 12, 2026 | $8.36 | -0.36% |
| Oct 19, 2026 | $8.34 | Oct 09, 2026 | $8.41 | -0.87% |
| Oct 16, 2026 | $8.31 | Oct 08, 2026 | $8.33 | -0.24% |
| Oct 15, 2026 | $8.31 | Oct 07, 2026 | $8.31 | +0.00% |
| Oct 14, 2026 | $8.32 | Oct 06, 2026 | $8.31 | +0.12% |