GDL Fund The Common Shares of Beneficial Interest (GDL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$8.29 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.29 | - | - | - |
| Oct 22, 2026 | $8.30 | - | - | - |
| Oct 21, 2026 | $8.33 | - | - | - |
| Oct 20, 2026 | $8.33 | - | - | - |
| Oct 19, 2026 | $8.34 | - | - | - |
| Oct 16, 2026 | $8.31 | - | - | - |
| Oct 15, 2026 | $8.31 | - | - | - |
| Oct 14, 2026 | $8.32 | - | - | - |
| Oct 13, 2026 | $8.36 | - | - | - |
| Oct 12, 2026 | $8.36 | - | - | - |
| Oct 09, 2026 | $8.41 | - | - | - |
| Oct 08, 2026 | $8.33 | - | - | - |
| Oct 07, 2026 | $8.31 | - | - | - |
| Oct 06, 2026 | $8.31 | - | - | - |
| Oct 05, 2026 | $8.30 | - | - | - |
Page 1 of 2