GDL Fund The Common Shares of Beneficial Interest (GDL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.30
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.35
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.05 (-0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.30 | - | - | - |
| Oct 29, 2026 | $8.32 | Oct 01, 2026 | $8.35 | -0.36% |
| Oct 28, 2026 | $8.30 | Sep 30, 2026 | $8.34 | -0.48% |
| Oct 27, 2026 | $8.31 | Sep 29, 2026 | $8.31 | +0.00% |
| Oct 26, 2026 | $8.31 | Sep 28, 2026 | $8.34 | -0.36% |
| Oct 23, 2026 | $8.29 | Sep 25, 2026 | $8.36 | -0.84% |
| Oct 22, 2026 | $8.30 | Sep 24, 2026 | $8.38 | -0.95% |
| Oct 21, 2026 | $8.33 | Sep 23, 2026 | $8.36 | -0.36% |
| Oct 20, 2026 | $8.33 | Sep 22, 2026 | $8.39 | -0.72% |
| Oct 19, 2026 | $8.34 | Sep 21, 2026 | $8.37 | -0.36% |
| Oct 16, 2026 | $8.31 | Sep 18, 2026 | $8.39 | -0.95% |
| Oct 15, 2026 | $8.31 | Sep 17, 2026 | $8.39 | -0.95% |
| Oct 14, 2026 | $8.32 | Sep 16, 2026 | $8.39 | -0.83% |
| Oct 13, 2026 | $8.36 | Sep 15, 2026 | $8.41 | -0.59% |
| Oct 12, 2026 | $8.36 | Sep 14, 2026 | $8.41 | -0.59% |
Page 1 of 2