stockNASDAQ: GCMG • 3 Months Updates
GCM Grosvenor Inc. (GCMG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:gcmgrosvenor.com
Price & Performance Trajectory
GCM Grosvenor Inc.NASDAQ: GCMG
Latest Close
$12.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCMG session performance
✓ Latest Close USD
$12.56
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.87 / $11.63
Period range envelope
$3.24channel spread
Total Volume SHARES
27.81M
Period turnover
Avg: 463.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.56 | -2.33% | $13.03 | $12.54 | 336.6K |
| Oct 15, 2026 | $12.86 | +1.66% | $12.92 | $12.60 | 297.8K |
| Oct 14, 2026 | $12.65 | -1.48% | $12.77 | $12.46 | 276.3K |
| Oct 13, 2026 | $12.84 | -1.83% | $13.18 | $12.75 | 235.5K |
| Oct 12, 2026 | $13.08 | -0.91% | $13.20 | $13.03 | 289.6K |
| Oct 09, 2026 | $13.20 | +1.77% | $13.23 | $12.93 | 324.5K |
| Oct 08, 2026 | $12.97 | +0.62% | $13.05 | $12.82 | 263.3K |
| Oct 07, 2026 | $12.89 | -2.20% | $13.20 | $12.80 | 369.7K |
| Oct 06, 2026 | $13.18 | +0.00% | $13.36 | $13.08 | 454.0K |
| Oct 05, 2026 | $13.18 | +1.00% | $13.21 | $12.93 | 351.7K |
| Oct 02, 2026 | $13.05 | -0.23% | $13.47 | $13.01 | 434.2K |
| Sep 25, 2026 | $13.04 | +3.25% | $13.05 | $12.67 | 352.4K |
| Sep 24, 2026 | $12.63 | -2.32% | $12.95 | $12.38 | 1.03M |
| Sep 23, 2026 | $12.93 | -2.27% | $13.21 | $12.86 | 469.1K |
| Sep 22, 2026 | $13.23 | -0.45% | $13.46 | $12.98 | 470.4K |
Page 1 of 4