stockNASDAQ: GCMG • 28 Days Updates
GCM Grosvenor Inc. (GCMG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gcmgrosvenor.com
Price & Performance Trajectory
GCM Grosvenor Inc.NASDAQ: GCMG
Latest Close
$13.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCMG session performance
✓ Latest Close USD
$13.20
Latest session close
+$0.36vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.47 / $12.38
Period range envelope
$1.09channel spread
Total Volume SHARES
8.56M
Period turnover
Avg: 503.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.20 | +1.77% | $13.23 | $12.93 | 324.5K |
| Oct 08, 2026 | $12.97 | +0.62% | $13.05 | $12.82 | 263.3K |
| Oct 07, 2026 | $12.89 | -2.20% | $13.20 | $12.80 | 369.7K |
| Oct 06, 2026 | $13.18 | +0.00% | $13.36 | $13.08 | 454.0K |
| Oct 05, 2026 | $13.18 | +1.00% | $13.21 | $12.93 | 351.7K |
| Oct 02, 2026 | $13.05 | -0.23% | $13.47 | $13.01 | 434.2K |
| Sep 25, 2026 | $13.04 | +3.25% | $13.05 | $12.67 | 352.4K |
| Sep 24, 2026 | $12.63 | -2.32% | $12.95 | $12.38 | 1.03M |
| Sep 23, 2026 | $12.93 | -2.27% | $13.21 | $12.86 | 469.1K |
| Sep 22, 2026 | $13.23 | -0.45% | $13.46 | $12.98 | 470.4K |
| Sep 21, 2026 | $13.29 | +1.14% | $13.37 | $13.21 | 350.6K |
| Sep 18, 2026 | $13.14 | +1.62% | $13.16 | $12.76 | 1.69M |
| Sep 17, 2026 | $12.93 | +1.97% | $13.05 | $12.79 | 366.2K |
| Sep 16, 2026 | $12.68 | -0.63% | $12.91 | $12.46 | 511.1K |
| Sep 15, 2026 | $12.76 | +0.95% | $12.78 | $12.41 | 519.8K |
Page 1 of 2