stockNASDAQ: GCMG • 12 Months Updates
GCM Grosvenor Inc. (GCMG) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:gcmgrosvenor.com
Price & Performance Trajectory
GCM Grosvenor Inc.NASDAQ: GCMG
Latest Close
$12.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCMG session performance
✓ Latest Close USD
$12.53
Latest session close
+$0.9vs period start
Period Return % % GAIN
+7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.87 / $9.3
Period range envelope
$5.57channel spread
Total Volume SHARES
144.13M
Period turnover
Avg: 581.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $12.53 | -3.84% | $13.40 | $12.41 | 425.1K |
| Nov 04, 2026 | $13.03 | +2.28% | $13.30 | $12.99 | 860.2K |
| Nov 03, 2026 | $12.74 | -1.70% | $12.93 | $12.70 | 346.9K |
| Nov 02, 2026 | $12.96 | +2.53% | $13.29 | $12.79 | 306.3K |
| Oct 30, 2026 | $12.64 | +0.24% | $12.69 | $12.41 | 412.9K |
| Oct 29, 2026 | $12.61 | +3.19% | $12.62 | $12.25 | 1.07M |
| Oct 28, 2026 | $12.22 | +0.99% | $12.28 | $12.05 | 246.1K |
| Oct 27, 2026 | $12.10 | -0.98% | $12.35 | $12.07 | 255.3K |
| Oct 26, 2026 | $12.22 | -1.21% | $12.57 | $12.22 | 288.8K |
| Oct 23, 2026 | $12.37 | -1.98% | $12.57 | $12.30 | 310.8K |
| Oct 22, 2026 | $12.62 | +1.53% | $12.74 | $12.31 | 342.4K |
| Oct 21, 2026 | $12.43 | -1.19% | $12.79 | $12.40 | 267.7K |
| Oct 20, 2026 | $12.58 | +1.94% | $12.82 | $12.34 | 417.4K |
| Oct 19, 2026 | $12.34 | -1.75% | $12.47 | $12.32 | 531.5K |
| Oct 16, 2026 | $12.56 | -2.33% | $13.03 | $12.54 | 336.6K |
Page 1 of 17