stockNASDAQ: GCMG • 12 Months Updates
GCM Grosvenor Inc. (GCMG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gcmgrosvenor.com
Price & Performance Trajectory
GCM Grosvenor Inc.NASDAQ: GCMG
Latest Close
$12.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCMG session performance
✓ Latest Close USD
$12.64
Latest session close
+$1.09vs period start
Period Return % % GAIN
+9.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.87 / $9.3
Period range envelope
$5.57channel spread
Total Volume SHARES
144.88M
Period turnover
Avg: 584.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.64 | +0.24% | $12.69 | $12.41 | 412.9K |
| Oct 29, 2026 | $12.61 | +3.19% | $12.62 | $12.25 | 1.07M |
| Oct 28, 2026 | $12.22 | +0.99% | $12.28 | $12.05 | 246.1K |
| Oct 27, 2026 | $12.10 | -0.98% | $12.35 | $12.07 | 255.3K |
| Oct 26, 2026 | $12.22 | -1.21% | $12.57 | $12.22 | 288.8K |
| Oct 23, 2026 | $12.37 | -1.98% | $12.57 | $12.30 | 310.8K |
| Oct 22, 2026 | $12.62 | +1.53% | $12.74 | $12.31 | 342.4K |
| Oct 21, 2026 | $12.43 | -1.19% | $12.79 | $12.40 | 267.7K |
| Oct 20, 2026 | $12.58 | +1.94% | $12.82 | $12.34 | 417.4K |
| Oct 19, 2026 | $12.34 | -1.75% | $12.47 | $12.32 | 531.5K |
| Oct 16, 2026 | $12.56 | -2.33% | $13.03 | $12.54 | 336.6K |
| Oct 15, 2026 | $12.86 | +1.66% | $12.92 | $12.60 | 297.8K |
| Oct 14, 2026 | $12.65 | -1.48% | $12.77 | $12.46 | 276.3K |
| Oct 13, 2026 | $12.84 | -1.83% | $13.18 | $12.75 | 235.5K |
| Oct 12, 2026 | $13.08 | -0.91% | $13.20 | $13.03 | 289.6K |
Page 1 of 17