stockNASDAQ: GCMG • 7 Days Updates
GCM Grosvenor Inc. (GCMG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:gcmgrosvenor.com
Price & Performance Trajectory
GCM Grosvenor Inc.NASDAQ: GCMG
Latest Close
$12.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCMG session performance
✓ Latest Close USD
$12.37
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.82 / $12.3
Period range envelope
$0.52channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 373.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.37 | -1.98% | $12.57 | $12.30 | 310.8K |
| Oct 22, 2026 | $12.62 | +1.53% | $12.74 | $12.31 | 342.4K |
| Oct 21, 2026 | $12.43 | -1.19% | $12.79 | $12.40 | 267.7K |
| Oct 20, 2026 | $12.58 | +1.94% | $12.82 | $12.34 | 417.4K |
| Oct 19, 2026 | $12.34 | -1.75% | $12.47 | $12.32 | 531.5K |