GCM Grosvenor Inc. (GCMG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gcmgrosvenor.com
Current Period Close
$12.96
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$13.52
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.56 (-4.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.96 | Jul 30, 2026 | $12.43 | +4.26% |
| Oct 30, 2026 | $12.64 | Jul 29, 2026 | $12.20 | +3.61% |
| Oct 29, 2026 | $12.61 | Jul 28, 2026 | $12.34 | +2.19% |
| Oct 28, 2026 | $12.22 | Jul 27, 2026 | $12.52 | -2.40% |
| Oct 27, 2026 | $12.10 | Jul 24, 2026 | $12.20 | -0.82% |
| Oct 26, 2026 | $12.22 | Jul 23, 2026 | $11.79 | +3.65% |
| Oct 23, 2026 | $12.37 | Jul 22, 2026 | $11.99 | +3.17% |
| Oct 22, 2026 | $12.62 | Jul 21, 2026 | $12.68 | -0.43% |
| Oct 21, 2026 | $12.43 | Jul 20, 2026 | $12.80 | -2.89% |
| Oct 20, 2026 | $12.58 | Jul 17, 2026 | $12.90 | -2.48% |
| Oct 19, 2026 | $12.34 | Jul 16, 2026 | $13.50 | -8.59% |
| Oct 16, 2026 | $12.56 | Jul 15, 2026 | $13.73 | -8.52% |
| Oct 15, 2026 | $12.86 | Jul 14, 2026 | $13.81 | -6.88% |
| Oct 14, 2026 | $12.65 | Jul 13, 2026 | $13.60 | -6.99% |
| Oct 13, 2026 | $12.84 | Jul 10, 2026 | $13.68 | -6.14% |
Page 1 of 4