stockNASDAQ: GCBC • 6 Months Updates
Greene County Bancorp Inc. (GCBC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:tbogc.com
Price & Performance Trajectory
Greene County Bancorp Inc.NASDAQ: GCBC
Latest Close
$34.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCBC session performance
✓ Latest Close USD
$34.48
Latest session close
+$11.01vs period start
Period Return % % GAIN
+46.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.33 / $22.58
Period range envelope
$13.75channel spread
Total Volume SHARES
4.23M
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.48 | +0.67% | $34.76 | $34.22 | 14.3K |
| Oct 15, 2026 | $34.25 | +0.26% | $34.61 | $34.17 | 12.9K |
| Oct 14, 2026 | $34.16 | -0.70% | $34.44 | $34.02 | 17.5K |
| Oct 13, 2026 | $34.40 | +0.61% | $34.46 | $33.66 | 30.5K |
| Oct 12, 2026 | $34.19 | +1.60% | $34.25 | $33.69 | 19.7K |
| Oct 09, 2026 | $33.65 | -2.01% | $34.26 | $33.45 | 17.4K |
| Oct 08, 2026 | $34.34 | +0.50% | $34.68 | $34.20 | 18.7K |
| Oct 07, 2026 | $34.17 | -0.58% | $34.59 | $33.96 | 36.9K |
| Oct 06, 2026 | $34.37 | +0.12% | $34.68 | $34.32 | 10.6K |
| Oct 05, 2026 | $34.33 | +0.20% | $34.66 | $34.12 | 29.4K |
| Oct 02, 2026 | $34.26 | +1.06% | $34.75 | $34.00 | 43.3K |
| Sep 30, 2026 | $33.50 | -0.48% | $33.55 | $33.08 | 27.0K |
| Sep 25, 2026 | $34.46 | -0.69% | $34.92 | $34.46 | 18.4K |
| Sep 24, 2026 | $34.70 | +0.35% | $35.00 | $34.27 | 45.8K |
| Sep 23, 2026 | $34.58 | -1.96% | $35.31 | $34.30 | 19.5K |
Page 1 of 9