stockNASDAQ: GCBC • 28 Days Updates
Greene County Bancorp Inc. (GCBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tbogc.com
Price & Performance Trajectory
Greene County Bancorp Inc.NASDAQ: GCBC
Latest Close
$34.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCBC session performance
✓ Latest Close USD
$34.34
Latest session close
$-1.37vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.33 / $33.08
Period range envelope
$3.25channel spread
Total Volume SHARES
807.4K
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.34 | +0.50% | $34.68 | $34.20 | 18.7K |
| Oct 07, 2026 | $34.17 | -0.58% | $34.59 | $33.96 | 36.9K |
| Oct 06, 2026 | $34.37 | +0.12% | $34.68 | $34.32 | 10.6K |
| Oct 05, 2026 | $34.33 | +0.20% | $34.66 | $34.12 | 29.4K |
| Oct 02, 2026 | $34.26 | +1.06% | $34.75 | $34.00 | 43.3K |
| Sep 30, 2026 | $33.50 | -0.48% | $33.55 | $33.08 | 27.0K |
| Sep 25, 2026 | $34.46 | -0.69% | $34.92 | $34.46 | 18.4K |
| Sep 24, 2026 | $34.70 | +0.35% | $35.00 | $34.27 | 45.8K |
| Sep 23, 2026 | $34.58 | -1.96% | $35.31 | $34.30 | 19.5K |
| Sep 22, 2026 | $35.27 | +0.20% | $35.70 | $34.94 | 76.9K |
| Sep 21, 2026 | $35.20 | -1.29% | $35.85 | $35.15 | 73.9K |
| Sep 18, 2026 | $35.66 | +0.20% | $35.66 | $34.74 | 116.3K |
| Sep 17, 2026 | $35.59 | +0.85% | $36.04 | $35.05 | 85.3K |
| Sep 16, 2026 | $35.29 | -2.03% | $36.33 | $34.96 | 97.7K |
| Sep 15, 2026 | $36.02 | +1.52% | $36.10 | $35.16 | 61.1K |
Page 1 of 2