stockNASDAQ: GCBC • 3 Months Updates
Greene County Bancorp Inc. (GCBC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:tbogc.com
Price & Performance Trajectory
Greene County Bancorp Inc.NASDAQ: GCBC
Latest Close
$35.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCBC session performance
✓ Latest Close USD
$35.87
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.25 / $33.08
Period range envelope
$4.17channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 32.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $35.87 | +1.16% | $35.90 | $35.49 | 27.7K |
| Oct 28, 2026 | $35.46 | -1.01% | $35.70 | $34.78 | 40.1K |
| Oct 27, 2026 | $35.82 | +0.20% | $36.15 | $35.82 | 17.1K |
| Oct 26, 2026 | $35.75 | +0.39% | $35.75 | $35.53 | 16.3K |
| Oct 23, 2026 | $35.61 | -1.11% | $35.89 | $35.35 | 18.8K |
| Oct 22, 2026 | $36.01 | +4.17% | $37.25 | $35.30 | 46.5K |
| Oct 21, 2026 | $34.57 | -1.03% | $34.65 | $34.10 | 32.3K |
| Oct 20, 2026 | $34.93 | +3.07% | $35.17 | $34.03 | 23.5K |
| Oct 19, 2026 | $33.89 | -1.71% | $34.55 | $33.89 | 20.8K |
| Oct 16, 2026 | $34.48 | +0.67% | $34.76 | $34.22 | 14.3K |
| Oct 15, 2026 | $34.25 | +0.26% | $34.61 | $34.17 | 12.9K |
| Oct 14, 2026 | $34.16 | -0.70% | $34.44 | $34.02 | 17.5K |
| Oct 13, 2026 | $34.40 | +0.61% | $34.46 | $33.66 | 30.5K |
| Oct 12, 2026 | $34.19 | +1.60% | $34.25 | $33.69 | 19.7K |
| Oct 09, 2026 | $33.65 | -2.01% | $34.26 | $33.45 | 17.4K |
Page 1 of 4