Greene County Bancorp Inc. (GCBC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tbogc.com
Current Period Close
$36.59
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$34.63
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$1.96 (+5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $36.59 | Jul 31, 2026 | $33.46 | +9.35% |
| Oct 30, 2026 | $35.76 | Jul 30, 2026 | $33.44 | +6.94% |
| Oct 29, 2026 | $35.87 | Jul 29, 2026 | $34.13 | +5.10% |
| Oct 28, 2026 | $35.46 | Jul 28, 2026 | $33.84 | +4.79% |
| Oct 27, 2026 | $35.82 | Jul 27, 2026 | $33.42 | +7.18% |
| Oct 26, 2026 | $35.75 | Jul 24, 2026 | $33.00 | +8.33% |
| Oct 23, 2026 | $35.61 | Jul 23, 2026 | $32.68 | +8.97% |
| Oct 22, 2026 | $36.01 | Jul 22, 2026 | $32.60 | +10.46% |
| Oct 21, 2026 | $34.57 | Jul 21, 2026 | $32.96 | +4.88% |
| Oct 20, 2026 | $34.93 | Jul 20, 2026 | $32.48 | +7.54% |
| Oct 19, 2026 | $33.89 | Jul 17, 2026 | $32.85 | +3.17% |
| Oct 16, 2026 | $34.48 | Jul 16, 2026 | $33.50 | +2.93% |
| Oct 15, 2026 | $34.25 | Jul 15, 2026 | $32.68 | +4.80% |
| Oct 14, 2026 | $34.16 | Jul 14, 2026 | $32.37 | +5.53% |
| Oct 13, 2026 | $34.40 | Jul 13, 2026 | $32.84 | +4.75% |
Page 1 of 4