Greene County Bancorp Inc. (GCBC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tbogc.com
Current Period Close
$35.61
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$23.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$12.18 (+51.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.61 | Apr 23, 2026 | $23.01 | +54.76% |
| Oct 22, 2026 | $36.01 | Apr 22, 2026 | $22.75 | +58.29% |
| Oct 21, 2026 | $34.57 | Apr 21, 2026 | $23.06 | +49.91% |
| Oct 20, 2026 | $34.93 | Apr 20, 2026 | $23.47 | +48.83% |
| Oct 19, 2026 | $33.89 | Apr 17, 2026 | $23.70 | +43.00% |
| Oct 16, 2026 | $34.48 | Apr 16, 2026 | $23.45 | +47.04% |
| Oct 15, 2026 | $34.25 | Apr 15, 2026 | $23.70 | +44.51% |
| Oct 14, 2026 | $34.16 | Apr 14, 2026 | $23.48 | +45.49% |
| Oct 13, 2026 | $34.40 | Apr 13, 2026 | $23.55 | +46.07% |
| Oct 12, 2026 | $34.19 | Apr 10, 2026 | $23.30 | +46.74% |
| Oct 09, 2026 | $33.65 | Apr 09, 2026 | $23.30 | +44.42% |
| Oct 08, 2026 | $34.34 | Apr 08, 2026 | $23.85 | +43.98% |
| Oct 07, 2026 | $34.17 | Apr 07, 2026 | $23.26 | +46.90% |
| Oct 06, 2026 | $34.37 | Apr 06, 2026 | $22.82 | +50.61% |
| Oct 05, 2026 | $34.33 | Apr 02, 2026 | $22.92 | +49.78% |
Page 1 of 9