stockNASDAQ: GCBC • 7 Days Updates
Greene County Bancorp Inc. (GCBC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:tbogc.com
Price & Performance Trajectory
Greene County Bancorp Inc.NASDAQ: GCBC
Latest Close
$34.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCBC session performance
✓ Latest Close USD
$34.40
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.68 / $33.45
Period range envelope
$1.23channel spread
Total Volume SHARES
133.9K
Period turnover
Avg: 22.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.40 | +0.61% | $34.46 | $33.66 | 30.5K |
| Oct 12, 2026 | $34.19 | +1.60% | $34.25 | $33.69 | 19.7K |
| Oct 09, 2026 | $33.65 | -2.01% | $34.26 | $33.45 | 17.4K |
| Oct 08, 2026 | $34.34 | +0.50% | $34.68 | $34.20 | 18.7K |
| Oct 07, 2026 | $34.17 | -0.58% | $34.59 | $33.96 | 36.9K |
| Oct 06, 2026 | $34.37 | +0.12% | $34.68 | $34.32 | 10.6K |