stockNASDAQ: GBFH • 3 Months Updates
GBank Financial Holdings Inc. (GBFH) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:gbankfinancialholdings.com
Price & Performance Trajectory
GBank Financial Holdings Inc.NASDAQ: GBFH
Latest Close
$17.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBFH session performance
✓ Latest Close USD
$17.50
Latest session close
$-13.5vs period start
Period Return % % GAIN
-43.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $16.51
Period range envelope
$15.49channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.50 | +3.06% | $17.94 | $16.85 | 77.9K |
| Oct 21, 2026 | $16.98 | -1.91% | $17.81 | $16.94 | 70.5K |
| Oct 20, 2026 | $17.31 | +0.82% | $17.80 | $17.09 | 54.0K |
| Oct 19, 2026 | $17.17 | -2.00% | $17.36 | $16.73 | 78.2K |
| Oct 16, 2026 | $17.52 | -1.27% | $17.96 | $17.27 | 54.2K |
| Oct 15, 2026 | $17.75 | +6.77% | $17.83 | $17.08 | 92.5K |
| Oct 14, 2026 | $16.62 | -3.40% | $17.21 | $16.51 | 68.7K |
| Oct 13, 2026 | $17.21 | +0.67% | $17.63 | $17.15 | 70.5K |
| Oct 12, 2026 | $17.09 | -1.27% | $17.44 | $17.03 | 78.0K |
| Oct 09, 2026 | $17.31 | -1.65% | $18.11 | $17.26 | 46.4K |
| Oct 08, 2026 | $17.60 | +0.86% | $18.17 | $17.08 | 85.8K |
| Oct 07, 2026 | $17.45 | -1.05% | $17.77 | $17.37 | 40.0K |
| Oct 06, 2026 | $17.64 | -0.14% | $17.94 | $17.55 | 33.9K |
| Oct 05, 2026 | $17.66 | -1.51% | $18.24 | $17.62 | 42.7K |
| Oct 02, 2026 | $17.93 | +1.01% | $18.26 | $17.76 | 88.3K |
Page 1 of 5