stockNASDAQ: GBFH • 28 Days Updates
GBank Financial Holdings Inc. (GBFH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gbankfinancialholdings.com
Price & Performance Trajectory
GBank Financial Holdings Inc.NASDAQ: GBFH
Latest Close
$17.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBFH session performance
✓ Latest Close USD
$17.60
Latest session close
$-2.33vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.7 / $17.08
Period range envelope
$3.62channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.60 | +0.86% | $18.17 | $17.08 | 85.8K |
| Oct 07, 2026 | $17.45 | -1.05% | $17.77 | $17.37 | 40.0K |
| Oct 06, 2026 | $17.64 | -0.14% | $17.94 | $17.55 | 33.9K |
| Oct 05, 2026 | $17.66 | -1.51% | $18.24 | $17.62 | 42.7K |
| Oct 02, 2026 | $17.93 | +1.01% | $18.26 | $17.76 | 88.3K |
| Sep 28, 2026 | $19.11 | -0.05% | $19.15 | $18.73 | 53.1K |
| Sep 25, 2026 | $19.12 | +1.22% | $19.28 | $18.76 | 69.8K |
| Sep 24, 2026 | $18.89 | +1.12% | $19.46 | $18.34 | 85.9K |
| Sep 23, 2026 | $18.68 | -2.05% | $19.18 | $18.63 | 67.6K |
| Sep 22, 2026 | $19.07 | -0.63% | $19.42 | $18.74 | 53.3K |
| Sep 21, 2026 | $19.19 | +0.00% | $19.34 | $18.80 | 54.2K |
| Sep 18, 2026 | $18.92 | -1.56% | $19.30 | $18.70 | 162.5K |
| Sep 17, 2026 | $19.22 | -2.04% | $19.99 | $19.09 | 82.0K |
| Sep 16, 2026 | $19.62 | -2.29% | $20.16 | $19.42 | 133.5K |
| Sep 15, 2026 | $20.08 | +0.00% | $20.11 | $19.83 | 62.4K |
Page 1 of 2