stockNASDAQ: GBFH • 7 Days Updates
GBank Financial Holdings Inc. (GBFH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gbankfinancialholdings.com
Price & Performance Trajectory
GBank Financial Holdings Inc.NASDAQ: GBFH
Latest Close
$17.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBFH session performance
✓ Latest Close USD
$17.21
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.17 / $17.03
Period range envelope
$1.14channel spread
Total Volume SHARES
320.8K
Period turnover
Avg: 64.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.21 | +0.67% | $17.63 | $17.15 | 70.5K |
| Oct 12, 2026 | $17.09 | -1.27% | $17.44 | $17.03 | 78.0K |
| Oct 09, 2026 | $17.31 | -1.65% | $18.11 | $17.26 | 46.4K |
| Oct 08, 2026 | $17.60 | +0.86% | $18.17 | $17.08 | 85.8K |
| Oct 07, 2026 | $17.45 | -1.05% | $17.77 | $17.37 | 40.0K |