stockNASDAQ: GBFH • 12 Months Updates
GBank Financial Holdings Inc. (GBFH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gbankfinancialholdings.com
Price & Performance Trajectory
GBank Financial Holdings Inc.NASDAQ: GBFH
Latest Close
$15.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBFH session performance
✓ Latest Close USD
$15.16
Latest session close
$-22.02vs period start
Period Return % % GAIN
-59.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.89 / $11.51
Period range envelope
$27.38channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 72.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.16 | -0.39% | $15.32 | $14.76 | 141.7K |
| Oct 29, 2026 | $15.22 | -10.79% | $15.34 | $11.51 | 396.6K |
| Oct 28, 2026 | $17.06 | -2.32% | $17.81 | $16.97 | 84.8K |
| Oct 27, 2026 | $17.47 | -1.77% | $18.10 | $17.26 | 99.8K |
| Oct 26, 2026 | $17.78 | +2.36% | $17.92 | $17.24 | 75.3K |
| Oct 23, 2026 | $17.37 | -0.74% | $17.56 | $16.73 | 102.2K |
| Oct 22, 2026 | $17.50 | +3.06% | $17.94 | $16.85 | 77.9K |
| Oct 21, 2026 | $16.98 | -1.91% | $17.81 | $16.94 | 70.5K |
| Oct 20, 2026 | $17.31 | +0.82% | $17.80 | $17.09 | 54.0K |
| Oct 19, 2026 | $17.17 | -2.00% | $17.36 | $16.73 | 78.2K |
| Oct 16, 2026 | $17.52 | -1.27% | $17.96 | $17.27 | 54.2K |
| Oct 15, 2026 | $17.75 | +6.77% | $17.83 | $17.08 | 92.5K |
| Oct 14, 2026 | $16.62 | -3.40% | $17.21 | $16.51 | 68.7K |
| Oct 13, 2026 | $17.21 | +0.67% | $17.63 | $17.15 | 70.5K |
| Oct 12, 2026 | $17.09 | -1.27% | $17.44 | $17.03 | 78.0K |
Page 1 of 17