GBank Financial Holdings Inc. (GBFH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gbankfinancialholdings.com
Current Period Close
$15.16
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.82
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.66 (-27.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.16 | Jul 30, 2026 | $21.02 | -27.88% |
| Oct 29, 2026 | $15.22 | Jul 29, 2026 | $30.02 | -49.30% |
| Oct 28, 2026 | $17.06 | Jul 28, 2026 | $30.34 | -43.77% |
| Oct 27, 2026 | $17.47 | Jul 27, 2026 | $31.30 | -44.20% |
| Oct 26, 2026 | $17.78 | Jul 24, 2026 | $31.00 | -42.65% |
| Oct 23, 2026 | $17.37 | Jul 23, 2026 | $30.26 | -42.60% |
| Oct 22, 2026 | $17.50 | Jul 22, 2026 | $30.44 | -42.51% |
| Oct 21, 2026 | $16.98 | Jul 21, 2026 | $31.73 | -46.49% |
| Oct 20, 2026 | $17.31 | Jul 20, 2026 | $30.89 | -43.96% |
| Oct 19, 2026 | $17.17 | Jul 17, 2026 | $30.74 | -44.14% |
| Oct 16, 2026 | $17.52 | Jul 16, 2026 | $31.94 | -45.15% |
| Oct 15, 2026 | $17.75 | Jul 15, 2026 | $30.92 | -42.61% |
| Oct 14, 2026 | $16.62 | Jul 14, 2026 | $30.59 | -45.67% |
| Oct 13, 2026 | $17.21 | Jul 13, 2026 | $30.54 | -43.66% |
| Oct 12, 2026 | $17.09 | Jul 10, 2026 | $30.18 | -43.37% |
Page 1 of 5