GBank Financial Holdings Inc. (GBFH)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gbankfinancialholdings.com
Current Period Close
$15.16
May 07, 2026 - Nov 03, 2026
Previous Period Close
$29.01
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-13.85 (-47.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.16 | May 05, 2026 | $27.97 | -45.80% |
| Nov 02, 2026 | $15.32 | May 04, 2026 | $28.56 | -46.36% |
| Oct 30, 2026 | $15.16 | May 01, 2026 | $30.66 | -50.55% |
| Oct 29, 2026 | $15.22 | Apr 30, 2026 | $29.45 | -48.32% |
| Oct 28, 2026 | $17.06 | Apr 29, 2026 | $28.15 | -39.40% |
| Oct 27, 2026 | $17.47 | Apr 28, 2026 | $28.58 | -38.88% |
| Oct 26, 2026 | $17.78 | Apr 27, 2026 | $28.70 | -38.05% |
| Oct 23, 2026 | $17.37 | Apr 24, 2026 | $29.01 | -40.12% |
| Oct 22, 2026 | $17.50 | Apr 23, 2026 | $29.81 | -41.29% |
| Oct 21, 2026 | $16.98 | Apr 22, 2026 | $29.72 | -42.87% |
| Oct 20, 2026 | $17.31 | Apr 21, 2026 | $29.65 | -41.62% |
| Oct 19, 2026 | $17.17 | Apr 20, 2026 | $30.06 | -42.88% |
| Oct 16, 2026 | $17.52 | Apr 17, 2026 | $30.43 | -42.43% |
| Oct 15, 2026 | $17.75 | Apr 16, 2026 | $29.06 | -38.94% |
| Oct 14, 2026 | $16.62 | Apr 15, 2026 | $29.42 | -43.51% |
Page 1 of 9