stockNASDAQ: GBDC • 3 Months Updates
Golub Capital BDC Inc. (GBDC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:golubcapitalbdc.com
Price & Performance Trajectory
Golub Capital BDC Inc.NASDAQ: GBDC
Latest Close
$12.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBDC session performance
✓ Latest Close USD
$12.12
Latest session close
$-0.76vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.46 / $11.85
Period range envelope
$1.61channel spread
Total Volume SHARES
80.80M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.12 | -0.57% | $12.18 | $12.03 | 922.5K |
| Oct 22, 2026 | $12.19 | +1.75% | $12.26 | $11.97 | 1.58M |
| Oct 21, 2026 | $11.98 | -0.17% | $12.05 | $11.85 | 1.16M |
| Oct 20, 2026 | $12.00 | -0.08% | $12.20 | $11.96 | 2.03M |
| Oct 19, 2026 | $12.01 | -0.91% | $12.12 | $11.94 | 1.40M |
| Oct 16, 2026 | $12.12 | -1.22% | $12.33 | $12.06 | 885.7K |
| Oct 15, 2026 | $12.27 | +1.66% | $12.45 | $12.11 | 1.62M |
| Oct 14, 2026 | $12.07 | -0.17% | $12.17 | $12.03 | 1.23M |
| Oct 13, 2026 | $12.09 | -0.17% | $12.21 | $12.03 | 974.0K |
| Oct 12, 2026 | $12.11 | +0.08% | $12.24 | $12.01 | 880.3K |
| Oct 09, 2026 | $12.10 | -0.90% | $12.27 | $12.08 | 1.50M |
| Oct 08, 2026 | $12.21 | +1.75% | $12.27 | $11.96 | 1.77M |
| Oct 07, 2026 | $12.00 | -1.56% | $12.19 | $11.92 | 1.98M |
| Oct 06, 2026 | $12.19 | -1.53% | $12.43 | $12.18 | 2.17M |
| Oct 05, 2026 | $12.38 | -1.28% | $12.66 | $12.37 | 1.92M |
Page 1 of 5