stockNASDAQ: GBDC • 12 Months Updates
Golub Capital BDC Inc. (GBDC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:golubcapitalbdc.com
Price & Performance Trajectory
Golub Capital BDC Inc.NASDAQ: GBDC
Latest Close
$12.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBDC session performance
✓ Latest Close USD
$12.00
Latest session close
$-1.93vs period start
Period Return % % GAIN
-13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.41 / $11.77
Period range envelope
$2.64channel spread
Total Volume SHARES
439.69M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.00 | -0.08% | $12.20 | $11.96 | 2.03M |
| Oct 19, 2026 | $12.01 | -0.91% | $12.12 | $11.94 | 1.40M |
| Oct 16, 2026 | $12.12 | -1.22% | $12.33 | $12.06 | 885.7K |
| Oct 15, 2026 | $12.27 | +1.66% | $12.45 | $12.11 | 1.62M |
| Oct 14, 2026 | $12.07 | -0.17% | $12.17 | $12.03 | 1.23M |
| Oct 13, 2026 | $12.09 | -0.17% | $12.21 | $12.03 | 974.0K |
| Oct 12, 2026 | $12.11 | +0.08% | $12.24 | $12.01 | 880.3K |
| Oct 09, 2026 | $12.10 | -0.90% | $12.27 | $12.08 | 1.50M |
| Oct 08, 2026 | $12.21 | +1.75% | $12.27 | $11.96 | 1.77M |
| Oct 07, 2026 | $12.00 | -1.56% | $12.19 | $11.92 | 1.98M |
| Oct 06, 2026 | $12.19 | -1.53% | $12.43 | $12.18 | 2.17M |
| Oct 05, 2026 | $12.38 | -1.28% | $12.66 | $12.37 | 1.92M |
| Oct 02, 2026 | $12.54 | -0.87% | $12.74 | $12.45 | 1.80M |
| Oct 01, 2026 | $12.65 | +0.16% | $12.68 | $12.49 | 1.83M |
| Sep 30, 2026 | $12.63 | -0.16% | $12.76 | $12.59 | 3.56M |
Page 1 of 17