stockNASDAQ: GBDC • 28 Days Updates
Golub Capital BDC Inc. (GBDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:golubcapitalbdc.com
Price & Performance Trajectory
Golub Capital BDC Inc.NASDAQ: GBDC
Latest Close
$12.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBDC session performance
✓ Latest Close USD
$12.10
Latest session close
$-0.69vs period start
Period Return % % GAIN
-5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.86 / $11.92
Period range envelope
$0.94channel spread
Total Volume SHARES
29.72M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.10 | -0.90% | $12.27 | $12.08 | 1.50M |
| Oct 08, 2026 | $12.21 | +1.75% | $12.27 | $11.96 | 1.77M |
| Oct 07, 2026 | $12.00 | -1.56% | $12.19 | $11.92 | 1.98M |
| Oct 06, 2026 | $12.19 | -1.53% | $12.43 | $12.18 | 2.17M |
| Oct 05, 2026 | $12.38 | -1.28% | $12.66 | $12.37 | 1.92M |
| Oct 02, 2026 | $12.54 | -0.87% | $12.74 | $12.45 | 1.80M |
| Oct 01, 2026 | $12.65 | +0.16% | $12.68 | $12.49 | 1.83M |
| Sep 30, 2026 | $12.63 | -0.16% | $12.76 | $12.59 | 3.56M |
| Sep 29, 2026 | $12.65 | +1.28% | $12.70 | $12.51 | 1.33M |
| Sep 28, 2026 | $12.49 | +0.24% | $12.52 | $12.36 | 1.25M |
| Sep 23, 2026 | $12.45 | -0.80% | $12.54 | $12.41 | 868.1K |
| Sep 21, 2026 | $12.55 | +0.08% | $12.62 | $12.50 | 625.3K |
| Sep 18, 2026 | $12.54 | -1.49% | $12.71 | $12.46 | 1.83M |
| Sep 17, 2026 | $12.73 | +2.25% | $12.86 | $12.55 | 1.72M |
| Sep 16, 2026 | $12.45 | +0.16% | $12.52 | $12.33 | 1.72M |
Page 1 of 2