stockNASDAQ: GBDC • 7 Days Updates
Golub Capital BDC Inc. (GBDC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:golubcapitalbdc.com
Price & Performance Trajectory
Golub Capital BDC Inc.NASDAQ: GBDC
Latest Close
$12.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBDC session performance
✓ Latest Close USD
$12.12
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.45 / $12.01
Period range envelope
$0.44channel spread
Total Volume SHARES
7.09M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.12 | -1.22% | $12.33 | $12.06 | 885.7K |
| Oct 15, 2026 | $12.27 | +1.66% | $12.45 | $12.11 | 1.62M |
| Oct 14, 2026 | $12.07 | -0.17% | $12.17 | $12.03 | 1.23M |
| Oct 13, 2026 | $12.09 | -0.17% | $12.21 | $12.03 | 974.0K |
| Oct 12, 2026 | $12.11 | +0.08% | $12.24 | $12.01 | 880.3K |
| Oct 09, 2026 | $12.10 | -0.90% | $12.27 | $12.08 | 1.50M |