Golub Capital BDC Inc. (GBDC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:golubcapitalbdc.com
Current Period Close
$12.45
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$12.84
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.39 (-3.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.45 | Jul 28, 2026 | $12.96 | -3.94% |
| Oct 27, 2026 | $12.36 | Jul 27, 2026 | $12.88 | -4.04% |
| Oct 26, 2026 | $12.12 | Jul 24, 2026 | $12.78 | -5.16% |
| Oct 23, 2026 | $12.12 | Jul 23, 2026 | $12.78 | -5.16% |
| Oct 22, 2026 | $12.19 | Jul 22, 2026 | $12.85 | -5.14% |
| Oct 21, 2026 | $11.98 | Jul 21, 2026 | $13.01 | -7.92% |
| Oct 20, 2026 | $12.00 | Jul 20, 2026 | $12.95 | -7.34% |
| Oct 19, 2026 | $12.01 | Jul 17, 2026 | $13.06 | -8.04% |
| Oct 16, 2026 | $12.12 | Jul 16, 2026 | $13.33 | -9.08% |
| Oct 15, 2026 | $12.27 | Jul 15, 2026 | $13.24 | -7.33% |
| Oct 14, 2026 | $12.07 | Jul 14, 2026 | $13.02 | -7.30% |
| Oct 13, 2026 | $12.09 | Jul 13, 2026 | $12.92 | -6.42% |
| Oct 12, 2026 | $12.11 | Jul 10, 2026 | $12.92 | -6.27% |
| Oct 09, 2026 | $12.10 | Jul 09, 2026 | $12.72 | -4.87% |
| Oct 08, 2026 | $12.21 | Jul 08, 2026 | $12.75 | -4.24% |
Page 1 of 4