Golub Capital BDC Inc. (GBDC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:golubcapitalbdc.com
Current Period Close
$12.01
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$13.26
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.25 (-9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $12.01 | Apr 20, 2026 | $13.65 | -12.01% |
| Oct 16, 2026 | $12.12 | Apr 17, 2026 | $13.63 | -11.08% |
| Oct 15, 2026 | $12.27 | Apr 16, 2026 | $13.29 | -7.67% |
| Oct 14, 2026 | $12.07 | Apr 15, 2026 | $13.43 | -10.13% |
| Oct 13, 2026 | $12.09 | Apr 14, 2026 | $13.11 | -7.78% |
| Oct 12, 2026 | $12.11 | Apr 13, 2026 | $12.74 | -4.95% |
| Oct 09, 2026 | $12.10 | Apr 10, 2026 | $12.71 | -4.80% |
| Oct 08, 2026 | $12.21 | Apr 09, 2026 | $12.58 | -2.94% |
| Oct 07, 2026 | $12.00 | Apr 08, 2026 | $12.64 | -5.06% |
| Oct 06, 2026 | $12.19 | Apr 07, 2026 | $12.83 | -4.99% |
| Oct 05, 2026 | $12.38 | Apr 06, 2026 | $12.81 | -3.36% |
| Oct 02, 2026 | $12.54 | Apr 02, 2026 | $12.70 | -1.26% |
| Oct 01, 2026 | $12.65 | Apr 01, 2026 | $12.50 | +1.20% |
| Sep 30, 2026 | $12.63 | Mar 31, 2026 | $12.66 | -0.24% |
| Sep 29, 2026 | $12.65 | Mar 30, 2026 | $12.65 | +0.00% |
Page 1 of 9