stockNASDAQ: GASS • 6 Months Updates
StealthGas Inc. (GASS) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:stealthgas.com
Price & Performance Trajectory
StealthGas Inc.NASDAQ: GASS
Latest Close
$8.29
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGASS session performance
✓ Latest Close USD
$8.29
Latest session close
$-1.61vs period start
Period Return % % GAIN
-16.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $7.8
Period range envelope
$2.75channel spread
Total Volume SHARES
15.57M
Period turnover
Avg: 128.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.29 | -3.38% | $8.52 | $8.23 | 178.7K |
| Nov 03, 2026 | $8.58 | +8.20% | $8.83 | $8.10 | 474.2K |
| Nov 02, 2026 | $7.93 | -4.00% | $8.28 | $7.92 | 144.9K |
| Oct 30, 2026 | $8.26 | -0.24% | $8.33 | $8.16 | 66.8K |
| Oct 29, 2026 | $8.28 | +2.10% | $8.33 | $8.15 | 140.6K |
| Oct 28, 2026 | $8.11 | +0.00% | $8.17 | $8.06 | 113.4K |
| Oct 27, 2026 | $8.11 | -0.25% | $8.22 | $8.08 | 83.8K |
| Oct 26, 2026 | $8.13 | -1.57% | $8.34 | $8.11 | 93.4K |
| Oct 23, 2026 | $8.26 | +1.98% | $8.35 | $8.11 | 86.2K |
| Oct 22, 2026 | $8.10 | -2.17% | $8.33 | $8.07 | 163.0K |
| Oct 21, 2026 | $8.28 | -0.48% | $8.44 | $8.26 | 81.5K |
| Oct 20, 2026 | $8.32 | -1.07% | $8.49 | $8.32 | 105.9K |
| Oct 19, 2026 | $8.41 | -1.87% | $8.70 | $8.41 | 110.8K |
| Oct 16, 2026 | $8.57 | +0.12% | $8.73 | $8.55 | 77.7K |
| Oct 15, 2026 | $8.56 | -2.17% | $8.72 | $8.51 | 137.0K |
Page 1 of 9