StealthGas Inc. (GASS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stealthgas.com
Current Period Close
$8.58
May 08, 2026 - Nov 04, 2026
Previous Period Close
$9.80
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.22 (-12.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.58 | May 04, 2026 | $10.10 | -15.05% |
| Nov 02, 2026 | $7.93 | May 01, 2026 | $10.07 | -21.25% |
| Oct 30, 2026 | $8.26 | Apr 30, 2026 | $9.95 | -16.98% |
| Oct 29, 2026 | $8.28 | Apr 29, 2026 | $9.83 | -15.77% |
| Oct 28, 2026 | $8.11 | Apr 28, 2026 | $9.64 | -15.87% |
| Oct 27, 2026 | $8.11 | Apr 27, 2026 | $9.67 | -16.13% |
| Oct 26, 2026 | $8.13 | Apr 24, 2026 | $9.37 | -13.23% |
| Oct 23, 2026 | $8.26 | Apr 23, 2026 | $9.17 | -9.92% |
| Oct 22, 2026 | $8.10 | Apr 22, 2026 | $9.14 | -11.38% |
| Oct 21, 2026 | $8.28 | Apr 21, 2026 | $8.94 | -7.38% |
| Oct 20, 2026 | $8.32 | Apr 20, 2026 | $9.27 | -10.25% |
| Oct 19, 2026 | $8.41 | Apr 17, 2026 | $9.34 | -9.96% |
| Oct 16, 2026 | $8.57 | Apr 16, 2026 | $9.22 | -7.05% |
| Oct 15, 2026 | $8.56 | Apr 15, 2026 | $9.29 | -7.86% |
| Oct 14, 2026 | $8.75 | Apr 14, 2026 | $9.32 | -6.12% |
Page 1 of 8