StealthGas Inc. (GASS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:stealthgas.com
Current Period Close
$8.29
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$9.08
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.79 (-8.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.29 | - | - | - |
| Nov 03, 2026 | $8.58 | - | - | - |
| Nov 02, 2026 | $7.93 | - | - | - |
| Oct 30, 2026 | $8.26 | - | - | - |
| Oct 29, 2026 | $8.28 | Oct 06, 2026 | $9.08 | -8.81% |
| Oct 28, 2026 | $8.11 | Oct 05, 2026 | $9.14 | -11.27% |
| Oct 27, 2026 | $8.11 | Oct 02, 2026 | $9.34 | -13.17% |
| Oct 26, 2026 | $8.13 | Sep 25, 2026 | $8.89 | -8.55% |
| Oct 23, 2026 | $8.26 | Sep 24, 2026 | $8.94 | -7.61% |
| Oct 22, 2026 | $8.10 | Sep 23, 2026 | $9.00 | -10.00% |
| Oct 21, 2026 | $8.28 | Sep 22, 2026 | $9.09 | -8.91% |
| Oct 20, 2026 | $8.32 | Sep 21, 2026 | $9.38 | -11.30% |
| Oct 19, 2026 | $8.41 | Sep 18, 2026 | $9.46 | -11.10% |
| Oct 16, 2026 | $8.57 | Sep 17, 2026 | $9.68 | -11.47% |
| Oct 15, 2026 | $8.56 | Sep 16, 2026 | $9.33 | -8.25% |
Page 1 of 2