stockNASDAQ: GASS • 28 Days Updates
StealthGas Inc. (GASS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:stealthgas.com
Price & Performance Trajectory
StealthGas Inc.NASDAQ: GASS
Latest Close
$9.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGASS session performance
✓ Latest Close USD
$9.22
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $8.82
Period range envelope
$1.08channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 120.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.22 | +1.99% | $9.28 | $9.02 | 87.7K |
| Oct 07, 2026 | $9.04 | -0.44% | $9.14 | $9.01 | 92.6K |
| Oct 06, 2026 | $9.08 | -0.66% | $9.26 | $9.02 | 81.8K |
| Oct 05, 2026 | $9.14 | -2.14% | $9.42 | $9.13 | 101.6K |
| Oct 02, 2026 | $9.34 | +2.19% | $9.37 | $9.05 | 82.5K |
| Sep 25, 2026 | $8.89 | -0.56% | $9.00 | $8.82 | 68.7K |
| Sep 24, 2026 | $8.94 | -0.67% | $9.09 | $8.91 | 89.3K |
| Sep 23, 2026 | $9.00 | -0.99% | $9.11 | $8.96 | 99.2K |
| Sep 22, 2026 | $9.09 | -3.09% | $9.30 | $9.08 | 123.5K |
| Sep 21, 2026 | $9.38 | -0.85% | $9.59 | $9.25 | 96.1K |
| Sep 18, 2026 | $9.46 | -2.27% | $9.74 | $9.42 | 179.4K |
| Sep 17, 2026 | $9.68 | +0.00% | $9.90 | $9.30 | 365.2K |
| Sep 16, 2026 | $9.33 | +0.11% | $9.58 | $9.32 | 174.6K |
| Sep 15, 2026 | $9.32 | +1.41% | $9.34 | $9.15 | 126.9K |
| Sep 14, 2026 | $9.19 | -2.44% | $9.49 | $9.18 | 77.6K |
Page 1 of 2